Mercados españoles cerrados
S&P 500
5.268,34 -38,67 (-0,73%) Nasdaq
16.737,63 -63,91 (-0,38%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,08 -0,82 (-1,00%) Bitcoin EUR
62.078,80 -2.183,08 (-3,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:18425.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18425000 | 2024-05-23 10:25AM EDT | 2024-05-23 | 376.94 | 207.40 | 223.10 | +38.77 | +11.46% | 1 | 2 | 24.50% |
| NDXP240524C18425000 | 2024-05-21 10:59AM EDT | 2024-05-24 | 385.39 | 229.90 | 238.30 | +78.74 | +25.68% | 1 | 4 | 21.00% |
| NDXP240528C18425000 | 2024-05-22 9:51AM EDT | 2024-05-28 | 364.91 | 236.80 | 251.40 | 0.00 | - | 2 | 0 | 13.82% |
| NDXP240529C18425000 | 2024-05-14 12:48PM EDT | 2024-05-29 | 147.91 | 254.40 | 269.90 | 0.00 | - | - | 1 | 14.90% |
| NDXP240530C18425000 | 2024-05-22 4:02PM EDT | 2024-05-30 | 386.27 | 264.10 | 271.60 | 0.00 | - | 2 | 3 | 14.11% |
| NDXP240531C18425000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 363.93 | 288.90 | 298.10 | 0.00 | - | 1 | 2 | 15.85% |
| NDXP240603C18425000 | 2024-05-22 9:51AM EDT | 2024-06-03 | 407.70 | 293.30 | 312.00 | 0.00 | - | 2 | 3 | 14.85% |
| NDXP240605C18425000 | 2024-05-16 4:02PM EDT | 2024-06-05 | 335.98 | 322.30 | 337.80 | 0.00 | - | - | 1 | 15.66% |
| NDXP240607C18425000 | 2024-05-23 1:52PM EDT | 2024-06-07 | 389.60 | 348.60 | 365.20 | +7.89 | +2.07% | 2 | 7 | 16.51% |
| NDXP240614C18425000 | 2024-05-22 9:44AM EDT | 2024-06-14 | 509.55 | 414.70 | 430.30 | 0.00 | - | 2 | 9 | 17.41% |
| NDX240621C18425000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 435.70 | 459.80 | 475.40 | 0.00 | - | 392 | 113 | 17.43% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 2024-06-28 | 321.95 | 511.80 | 527.30 | 0.00 | - | 1 | 1 | 17.94% |
| NDX240719C18425000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 589.27 | 634.60 | 651.90 | 0.00 | - | 2 | 4 | 18.62% |
| NDX240816C18425000 | 2024-04-25 4:05PM EDT | 2024-08-16 | 475.55 | 793.40 | 809.40 | 0.00 | - | - | 1 | 19.72% |
| NDX241220C18425000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 1,457.40 | 1,415.30 | 1,427.00 | 0.00 | - | - | 1 | 23.58% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P18425000 | 2024-05-23 2:06PM EDT | 2024-05-23 | 2.00 | 0.90 | 1.25 | -27.35 | -93.19% | 15 | 11 | 10.79% |
| NDXP240524P18425000 | 2024-05-23 2:03PM EDT | 2024-05-24 | 17.40 | 16.50 | 17.70 | -21.00 | -54.69% | 19 | 20 | 14.69% |
| NDXP240605P18425000 | 2024-05-23 12:30PM EDT | 2024-06-05 | 44.70 | 100.40 | 103.90 | -35.27 | -44.10% | 1 | 6 | 12.82% |
| NDXP240614P18425000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 222.65 | 172.90 | 176.40 | 0.00 | - | - | 0 | 14.17% |
| NDX240621P18425000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 200.03 | 191.40 | 194.80 | 0.00 | - | 1 | 23 | 13.31% |
| NDXP240628P18425000 | 2024-03-14 9:53AM EDT | 2024-06-28 | 765.10 | 716.00 | 731.10 | 0.00 | - | 1 | 1 | 35.10% |
| NDX240719P18425000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 290.80 | 291.40 | 295.20 | 0.00 | - | 1 | 3 | 13.08% |
| NDX240920P18425000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 519.41 | 470.00 | 474.70 | 0.00 | - | 1 | 1 | 13.34% |
© 2024 Yahoo. Todos los derechos reservados.